시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	148,500	6,600	+ 4.65%	202,879	29,713
09:49	148,600	6,700	+ 4.72%	201,723	29,541
09:48	148,500	6,600	+ 4.65%	200,777	29,401
09:47	148,500	6,600	+ 4.65%	200,300	29,330
09:46	148,400	6,500	+ 4.58%	198,399	29,048
09:45	148,550	6,650	+ 4.69%	197,284	28,882
09:44	148,000	6,100	+ 4.30%	194,805	28,514
09:43	148,500	6,600	+ 4.65%	192,410	28,159
09:42	147,700	5,800	+ 4.09%	190,715	27,908
09:41	148,000	6,100	+ 4.30%	189,426	27,717