시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	148,800	6,900	+ 4.86%	225,788	33,115
09:59	148,700	6,800	+ 4.79%	219,900	32,239
09:58	148,800	6,900	+ 4.86%	218,530	32,035
09:57	148,600	6,700	+ 4.72%	217,607	31,898
09:56	148,900	7,000	+ 4.93%	216,197	31,688
09:55	148,300	6,400	+ 4.51%	210,373	30,822
09:54	147,800	5,900	+ 4.16%	207,162	30,348
09:53	147,900	6,000	+ 4.23%	206,103	30,191
09:52	148,100	6,200	+ 4.37%	205,028	30,032
09:51	148,700	6,800	+ 4.79%	204,248	29,916