시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	148,500	6,600	+ 4.65%	237,691	34,883
10:09	148,600	6,700	+ 4.72%	236,928	34,770
10:08	148,700	6,800	+ 4.79%	236,044	34,638
10:07	148,800	6,900	+ 4.86%	235,744	34,594
10:06	148,700	6,800	+ 4.79%	234,692	34,437
10:05	148,600	6,700	+ 4.72%	234,226	34,368
10:04	148,500	6,600	+ 4.65%	232,117	34,055
10:03	148,400	6,500	+ 4.58%	231,593	33,977
10:02	148,400	6,500	+ 4.58%	229,371	33,647
10:01	148,600	6,700	+ 4.72%	226,952	33,288