시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	148,300	6,400	+ 4.51%	249,138	36,581
10:19	148,400	6,500	+ 4.58%	248,444	36,478
10:18	148,100	6,200	+ 4.37%	246,300	36,160
10:17	148,100	6,200	+ 4.37%	245,482	36,039
10:16	148,200	6,300	+ 4.44%	243,347	35,722
10:15	148,300	6,400	+ 4.51%	240,556	35,308
10:14	148,500	6,600	+ 4.65%	239,417	35,139
10:13	148,400	6,500	+ 4.58%	239,086	35,090
10:12	148,500	6,600	+ 4.65%	238,744	35,040
10:11	148,500	6,600	+ 4.65%	238,263	34,968