시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	148,400	6,500	+ 4.58%	258,421	37,956
10:29	148,300	6,400	+ 4.51%	257,997	37,893
10:28	148,300	6,400	+ 4.51%	257,561	37,828
10:27	148,300	6,400	+ 4.51%	257,034	37,750
10:26	148,100	6,200	+ 4.37%	256,245	37,633
10:25	148,100	6,200	+ 4.37%	254,924	37,437
10:24	148,000	6,100	+ 4.30%	254,066	37,310
10:23	148,000	6,100	+ 4.30%	252,448	37,071
10:22	148,000	6,100	+ 4.30%	251,738	36,966
10:21	148,200	6,300	+ 4.44%	249,451	36,627