시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	150,100	8,200	+ 5.78%	557,578	82,855
14:59	150,300	8,400	+ 5.92%	555,619	82,561
14:58	150,200	8,300	+ 5.85%	554,341	82,369
14:57	150,100	8,200	+ 5.78%	552,775	82,133
14:56	149,900	8,000	+ 5.64%	551,238	81,903
14:55	150,000	8,100	+ 5.71%	548,901	81,552
14:54	149,800	7,900	+ 5.57%	546,699	81,222
14:53	149,600	7,700	+ 5.43%	545,456	81,036
14:52	149,600	7,700	+ 5.43%	543,502	80,744
14:51	149,300	7,400	+ 5.22%	542,142	80,541