시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	148,000	6,100	+ 4.30%	265,935	39,069
10:39	148,000	6,100	+ 4.30%	264,189	38,810
10:38	148,000	6,100	+ 4.30%	263,631	38,728
10:37	148,100	6,200	+ 4.37%	262,788	38,603
10:36	148,100	6,200	+ 4.37%	262,372	38,541
10:35	148,200	6,300	+ 4.44%	261,797	38,456
10:34	148,200	6,300	+ 4.44%	261,149	38,360
10:33	148,300	6,400	+ 4.51%	259,716	38,148
10:32	148,300	6,400	+ 4.51%	259,276	38,083
10:31	148,400	6,500	+ 4.58%	258,644	37,989