시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	148,200	6,300	+ 4.44%	272,914	40,104
10:49	148,200	6,300	+ 4.44%	272,476	40,039
10:48	148,400	6,500	+ 4.58%	272,027	39,972
10:47	148,500	6,600	+ 4.65%	271,745	39,930
10:46	148,400	6,500	+ 4.58%	270,243	39,707
10:45	148,300	6,400	+ 4.51%	269,955	39,665
10:44	148,500	6,600	+ 4.65%	269,663	39,621
10:43	148,200	6,300	+ 4.44%	268,058	39,383
10:42	148,000	6,100	+ 4.30%	266,937	39,217
10:41	148,000	6,100	+ 4.30%	266,131	39,098