시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	148,900	7,000	+ 4.93%	285,513	41,977
10:59	149,200	7,300	+ 5.14%	284,582	41,838
10:58	148,700	6,800	+ 4.79%	278,323	40,906
10:57	148,400	6,500	+ 4.58%	276,781	40,677
10:56	148,500	6,600	+ 4.65%	276,449	40,628
10:55	148,400	6,500	+ 4.58%	275,897	40,546
10:54	148,500	6,600	+ 4.65%	275,652	40,510
10:53	148,400	6,500	+ 4.58%	274,832	40,388
10:52	148,200	6,300	+ 4.44%	273,697	40,220
10:51	148,300	6,400	+ 4.51%	273,416	40,178