시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	149,600	7,700	+ 5.43%	300,831	44,263
11:09	149,100	7,200	+ 5.07%	291,108	42,810
11:08	149,100	7,200	+ 5.07%	290,541	42,726
11:07	149,100	7,200	+ 5.07%	289,606	42,586
11:06	149,000	7,100	+ 5.00%	288,455	42,415
11:05	149,000	7,100	+ 5.00%	288,281	42,389
11:04	148,900	7,000	+ 4.93%	287,771	42,313
11:03	148,600	6,700	+ 4.72%	287,389	42,256
11:02	148,600	6,700	+ 4.72%	286,598	42,138
11:01	148,600	6,700	+ 4.72%	286,344	42,101