시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	149,800	7,900	+ 5.57%	332,977	49,077
11:19	149,600	7,700	+ 5.43%	331,895	48,915
11:18	149,700	7,800	+ 5.50%	331,388	48,839
11:17	149,700	7,800	+ 5.50%	329,722	48,590
11:16	149,700	7,800	+ 5.50%	329,028	48,486
11:15	149,600	7,700	+ 5.43%	328,363	48,386
11:14	149,900	8,000	+ 5.64%	326,000	48,032
11:13	149,900	8,000	+ 5.64%	319,443	47,049
11:12	149,500	7,600	+ 5.36%	303,045	44,594
11:11	149,500	7,600	+ 5.36%	301,779	44,405