시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	150,600	8,700	+ 6.13%	356,678	52,641
11:29	150,500	8,600	+ 6.06%	354,216	52,270
11:28	150,200	8,300	+ 5.85%	350,915	51,774
11:27	150,400	8,500	+ 5.99%	349,661	51,585
11:26	150,600	8,700	+ 6.13%	347,111	51,202
11:25	150,600	8,700	+ 6.13%	345,477	50,955
11:24	150,300	8,400	+ 5.92%	341,274	50,323
11:23	150,200	8,300	+ 5.85%	339,585	50,069
11:22	150,250	8,350	+ 5.88%	338,195	49,860
11:21	149,900	8,000	+ 5.64%	334,367	49,285