시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	150,450	8,550	+ 6.03%	373,107	55,119
11:39	150,700	8,800	+ 6.20%	371,644	54,899
11:38	150,700	8,800	+ 6.20%	371,007	54,803
11:37	150,900	9,000	+ 6.34%	369,719	54,608
11:36	151,000	9,100	+ 6.41%	368,846	54,477
11:35	151,000	9,100	+ 6.41%	365,348	53,948
11:34	150,800	8,900	+ 6.27%	362,353	53,496
11:33	150,800	8,900	+ 6.27%	361,749	53,405
11:32	150,800	8,900	+ 6.27%	360,209	53,173
11:31	150,800	8,900	+ 6.27%	357,800	52,810