시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	150,400	8,500	+ 5.99%	380,003	56,156
11:49	150,400	8,500	+ 5.99%	379,484	56,078
11:48	150,500	8,600	+ 6.06%	378,787	55,973
11:47	150,300	8,400	+ 5.92%	377,872	55,835
11:46	150,200	8,300	+ 5.85%	377,000	55,704
11:45	150,300	8,400	+ 5.92%	376,511	55,631
11:44	150,300	8,400	+ 5.92%	376,041	55,560
11:43	150,200	8,300	+ 5.85%	375,457	55,473
11:42	150,400	8,500	+ 5.99%	374,606	55,345
11:41	150,300	8,400	+ 5.92%	374,044	55,260