시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	150,800	8,900	+ 6.27%	385,480	56,980
11:59	150,700	8,800	+ 6.20%	385,336	56,958
11:58	150,500	8,600	+ 6.06%	384,468	56,827
11:57	150,500	8,600	+ 6.06%	384,338	56,808
11:56	150,500	8,600	+ 6.06%	384,079	56,769
11:55	150,400	8,500	+ 5.99%	383,589	56,695
11:54	150,400	8,500	+ 5.99%	383,084	56,619
11:53	150,200	8,300	+ 5.85%	381,779	56,423
11:52	150,300	8,400	+ 5.92%	381,199	56,336
11:51	150,400	8,500	+ 5.99%	380,470	56,226