시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	150,600	8,700	+ 6.13%	390,527	57,740
12:09	150,500	8,600	+ 6.06%	390,276	57,702
12:08	150,500	8,600	+ 6.06%	388,859	57,489
12:07	150,600	8,700	+ 6.13%	388,589	57,448
12:06	150,500	8,600	+ 6.06%	387,951	57,352
12:05	150,600	8,700	+ 6.13%	387,736	57,319
12:04	150,600	8,700	+ 6.13%	387,542	57,290
12:03	150,500	8,600	+ 6.06%	387,132	57,229
12:02	150,700	8,800	+ 6.20%	386,114	57,075
12:01	150,750	8,850	+ 6.24%	385,791	57,027