시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	150,400	8,500	+ 5.99%	574,133	85,341
15:09	150,200	8,300	+ 5.85%	572,514	85,098
15:08	150,200	8,300	+ 5.85%	570,796	84,839
15:07	150,200	8,300	+ 5.85%	568,696	84,524
15:06	150,200	8,300	+ 5.85%	567,008	84,271
15:05	150,200	8,300	+ 5.85%	565,380	84,026
15:04	150,300	8,400	+ 5.92%	563,576	83,755
15:03	150,200	8,300	+ 5.85%	561,761	83,483
15:02	150,000	8,100	+ 5.71%	560,658	83,317
15:01	150,100	8,200	+ 5.78%	558,744	83,030