시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	150,500	8,600	+ 6.06%	396,607	58,654
12:19	150,500	8,600	+ 6.06%	396,009	58,564
12:18	150,200	8,300	+ 5.85%	394,890	58,395
12:17	150,200	8,300	+ 5.85%	394,575	58,348
12:16	150,200	8,300	+ 5.85%	393,864	58,241
12:15	150,200	8,300	+ 5.85%	393,536	58,192
12:14	150,400	8,500	+ 5.99%	392,958	58,105
12:13	150,200	8,300	+ 5.85%	392,322	58,010
12:12	150,400	8,500	+ 5.99%	391,189	57,839
12:11	150,500	8,600	+ 6.06%	390,859	57,790