시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	150,500	8,600	+ 6.06%	400,152	59,187
12:29	150,400	8,500	+ 5.99%	399,969	59,159
12:28	150,400	8,500	+ 5.99%	399,616	59,106
12:27	150,400	8,500	+ 5.99%	399,155	59,037
12:26	150,200	8,300	+ 5.85%	398,884	58,996
12:25	150,400	8,500	+ 5.99%	398,554	58,947
12:24	150,400	8,500	+ 5.99%	397,774	58,829
12:23	150,500	8,600	+ 6.06%	397,335	58,763
12:22	150,500	8,600	+ 6.06%	396,855	58,691
12:21	150,500	8,600	+ 6.06%	396,689	58,666