시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	150,700	8,800	+ 6.20%	406,705	60,173
12:39	150,500	8,600	+ 6.06%	405,578	60,003
12:38	150,400	8,500	+ 5.99%	405,120	59,934
12:37	150,400	8,500	+ 5.99%	404,098	59,780
12:36	150,300	8,400	+ 5.92%	403,950	59,758
12:35	150,400	8,500	+ 5.99%	403,554	59,699
12:34	150,400	8,500	+ 5.99%	403,312	59,662
12:33	150,300	8,400	+ 5.92%	401,527	59,394
12:32	150,300	8,400	+ 5.92%	400,999	59,314
12:31	150,500	8,600	+ 6.06%	400,716	59,272