시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	150,200	8,300	+ 5.85%	415,913	61,558
12:49	150,200	8,300	+ 5.85%	415,445	61,487
12:48	150,200	8,300	+ 5.85%	414,367	61,326
12:47	150,100	8,200	+ 5.78%	413,683	61,223
12:46	150,500	8,600	+ 6.06%	411,516	60,897
12:45	150,500	8,600	+ 6.06%	410,960	60,814
12:44	150,700	8,800	+ 6.20%	410,092	60,683
12:43	150,700	8,800	+ 6.20%	409,206	60,549
12:42	150,600	8,700	+ 6.13%	408,894	60,502
12:41	150,700	8,800	+ 6.20%	407,473	60,288