시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	151,000	9,100	+ 6.41%	426,283	63,121
12:59	151,000	9,100	+ 6.41%	426,010	63,080
12:58	150,900	9,000	+ 6.34%	425,653	63,026
12:57	151,000	9,100	+ 6.41%	425,369	62,983
12:56	151,100	9,200	+ 6.48%	424,630	62,872
12:55	150,900	9,000	+ 6.34%	420,950	62,316
12:54	150,800	8,900	+ 6.27%	420,331	62,222
12:53	150,400	8,500	+ 5.99%	418,205	61,902
12:52	150,300	8,400	+ 5.92%	417,484	61,794
12:51	150,200	8,300	+ 5.85%	416,279	61,613