시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	150,700	8,800	+ 6.20%	432,608	64,074
13:09	150,800	8,900	+ 6.27%	431,902	63,968
13:08	150,700	8,800	+ 6.20%	431,438	63,898
13:07	150,600	8,700	+ 6.13%	431,177	63,858
13:06	150,700	8,800	+ 6.20%	430,495	63,756
13:05	150,700	8,800	+ 6.20%	430,039	63,687
13:04	150,600	8,700	+ 6.13%	429,703	63,636
13:03	150,500	8,600	+ 6.06%	429,240	63,567
13:02	150,600	8,700	+ 6.13%	428,848	63,508
13:01	150,600	8,700	+ 6.13%	427,855	63,358