시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	150,800	8,900	+ 6.27%	439,200	65,068
13:19	150,800	8,900	+ 6.27%	438,889	65,021
13:18	150,800	8,900	+ 6.27%	438,539	64,968
13:17	150,800	8,900	+ 6.27%	438,152	64,910
13:16	150,700	8,800	+ 6.20%	437,617	64,829
13:15	150,700	8,800	+ 6.20%	437,288	64,779
13:14	150,800	8,900	+ 6.27%	436,008	64,586
13:13	150,600	8,700	+ 6.13%	435,362	64,489
13:12	150,600	8,700	+ 6.13%	433,999	64,284
13:11	150,600	8,700	+ 6.13%	432,809	64,104