시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	151,300	9,400	+ 6.62%	450,862	66,829
13:29	151,100	9,200	+ 6.48%	450,075	66,710
13:28	151,200	9,300	+ 6.55%	449,064	66,558
13:27	151,000	9,100	+ 6.41%	447,031	66,250
13:26	151,000	9,100	+ 6.41%	446,439	66,161
13:25	151,200	9,300	+ 6.55%	445,080	65,956
13:24	151,100	9,200	+ 6.48%	444,197	65,822
13:23	151,000	9,100	+ 6.41%	441,280	65,381
13:22	150,900	9,000	+ 6.34%	440,461	65,258
13:21	150,800	8,900	+ 6.27%	439,874	65,169