시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	150,700	8,800	+ 6.20%	460,514	68,286
13:39	150,600	8,700	+ 6.13%	460,168	68,234
13:38	150,700	8,800	+ 6.20%	459,305	68,104
13:37	150,700	8,800	+ 6.20%	458,508	67,984
13:36	150,600	8,700	+ 6.13%	457,953	67,900
13:35	150,800	8,900	+ 6.27%	456,761	67,720
13:34	151,100	9,200	+ 6.48%	455,308	67,501
13:33	150,900	9,000	+ 6.34%	454,591	67,393
13:32	151,000	9,100	+ 6.41%	453,718	67,261
13:31	151,000	9,100	+ 6.41%	453,159	67,176