시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	150,700	8,800	+ 6.20%	467,762	69,378
13:49	150,700	8,800	+ 6.20%	467,033	69,268
13:48	150,600	8,700	+ 6.13%	466,397	69,172
13:47	150,700	8,800	+ 6.20%	465,604	69,053
13:46	150,700	8,800	+ 6.20%	464,655	68,910
13:45	150,500	8,600	+ 6.06%	464,103	68,826
13:44	150,600	8,700	+ 6.13%	463,125	68,679
13:43	150,600	8,700	+ 6.13%	462,524	68,589
13:42	150,600	8,700	+ 6.13%	461,933	68,500
13:41	150,850	8,950	+ 6.31%	461,164	68,384