시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,935	255	+ 5.45%	167,951	819
11:43	4,935	255	+ 5.45%	167,881	819
11:41	4,945	265	+ 5.66%	167,739	818
11:40	4,945	265	+ 5.66%	167,514	817
11:39	4,950	270	+ 5.77%	167,142	815
11:38	4,950	270	+ 5.77%	166,853	814
11:37	4,950	270	+ 5.77%	166,079	810
11:36	4,955	275	+ 5.88%	165,565	807
11:34	4,945	265	+ 5.66%	162,158	791
11:33	4,945	265	+ 5.66%	162,138	790