시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,945	265	+ 5.66%	175,249	855
11:57	4,945	265	+ 5.66%	174,848	853
11:56	4,950	270	+ 5.77%	174,806	853
11:55	4,955	275	+ 5.88%	174,373	851
11:54	4,955	275	+ 5.88%	174,343	851
11:53	4,955	275	+ 5.88%	174,285	851
11:52	4,955	275	+ 5.88%	174,235	850
11:51	4,945	265	+ 5.66%	173,926	849
11:50	4,950	270	+ 5.77%	173,924	849
11:48	4,950	270	+ 5.77%	173,923	849