시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,960	280	+ 5.98%	183,338	895
12:11	4,960	280	+ 5.98%	183,084	894
12:10	4,960	280	+ 5.98%	183,048	894
12:08	4,960	280	+ 5.98%	183,028	894
12:07	4,955	275	+ 5.88%	182,389	891
12:06	4,955	275	+ 5.88%	181,868	888
12:05	4,955	275	+ 5.88%	181,843	888
12:03	4,955	275	+ 5.88%	181,685	887
12:02	4,955	275	+ 5.88%	181,372	886
12:01	4,960	280	+ 5.98%	181,356	886