시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,970	290	+ 6.20%	191,575	936
12:31	4,970	290	+ 6.20%	191,452	936
12:30	4,965	285	+ 6.09%	190,375	930
12:29	4,970	290	+ 6.20%	189,951	928
12:28	4,965	285	+ 6.09%	189,639	927
12:27	4,960	280	+ 5.98%	187,968	918
12:26	4,955	275	+ 5.88%	187,966	918
12:25	4,955	275	+ 5.88%	187,855	918
12:24	4,955	275	+ 5.88%	187,201	914
12:23	4,955	275	+ 5.88%	186,400	911