시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,710	30	+ 0.64%	9,251	43
09:05	4,715	35	+ 0.75%	7,769	36
09:04	4,710	30	+ 0.64%	7,544	35
09:03	4,710	30	+ 0.64%	7,185	34
09:02	4,685	5	+ 0.11%	5,375	25
09:01	4,720	40	+ 0.86%	3,863	18
09:00	4,680	0	0.00%	3,090	14