시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,830	150	+ 3.21%	33,043	157
09:15	4,825	145	+ 3.10%	27,584	131
09:14	4,805	125	+ 2.67%	23,703	112
09:13	4,815	135	+ 2.89%	22,840	108
09:12	4,800	120	+ 2.56%	20,211	95
09:11	4,760	80	+ 1.71%	17,768	84
09:10	4,760	80	+ 1.71%	15,923	75
09:09	4,740	60	+ 1.28%	13,951	66
09:08	4,715	35	+ 0.75%	9,811	46
09:07	4,710	30	+ 0.64%	9,660	45