시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,910	230	+ 4.92%	65,826	317
09:25	4,910	230	+ 4.92%	64,835	312
09:24	4,890	210	+ 4.49%	61,478	296
09:23	4,900	220	+ 4.70%	58,780	283
09:22	4,880	200	+ 4.27%	56,551	272
09:21	4,870	190	+ 4.06%	55,016	264
09:20	4,900	220	+ 4.70%	50,485	242
09:19	4,810	130	+ 2.78%	35,175	168
09:18	4,810	130	+ 2.78%	33,956	162
09:17	4,830	150	+ 3.21%	33,825	161