시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,900	220	+ 4.70%	92,413	448
09:35	4,915	235	+ 5.02%	90,209	438
09:34	4,920	240	+ 5.13%	85,056	412
09:33	4,920	240	+ 5.13%	84,788	411
09:32	4,950	270	+ 5.77%	83,363	404
09:31	4,980	300	+ 6.41%	81,865	396
09:30	4,960	280	+ 5.98%	77,151	373
09:29	4,925	245	+ 5.24%	71,391	345
09:28	4,935	255	+ 5.45%	70,053	338
09:27	4,920	240	+ 5.13%	66,007	318