시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,905	225	+ 4.81%	110,214	536
09:45	4,905	225	+ 4.81%	109,658	533
09:44	4,920	240	+ 5.13%	108,159	526
09:43	4,910	230	+ 4.92%	99,032	481
09:42	4,905	225	+ 4.81%	97,720	474
09:41	4,885	205	+ 4.38%	97,717	474
09:40	4,910	230	+ 4.92%	97,197	472
09:39	4,905	225	+ 4.81%	94,542	459
09:38	4,905	225	+ 4.81%	94,360	458
09:37	4,905	225	+ 4.81%	93,558	454