시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,890	210	+ 4.49%	124,969	608
09:56	4,895	215	+ 4.59%	124,395	605
09:55	4,885	205	+ 4.38%	122,315	595
09:54	4,905	225	+ 4.81%	118,017	574
09:53	4,900	220	+ 4.70%	116,239	566
09:52	4,900	220	+ 4.70%	116,018	564
09:51	4,920	240	+ 5.13%	114,272	556
09:50	4,930	250	+ 5.34%	112,010	545
09:49	4,925	245	+ 5.24%	111,980	545
09:47	4,920	240	+ 5.13%	111,774	544