시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,910	230	+ 4.92%	132,291	644
10:06	4,905	225	+ 4.81%	132,197	644
10:05	4,880	200	+ 4.27%	132,072	643
10:04	4,890	210	+ 4.49%	129,872	632
10:03	4,880	200	+ 4.27%	129,218	629
10:02	4,885	205	+ 4.38%	128,811	627
10:01	4,885	205	+ 4.38%	128,810	627
10:00	4,900	220	+ 4.70%	126,921	618
09:59	4,920	240	+ 5.13%	126,427	615
09:58	4,920	240	+ 5.13%	126,407	615