시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,875	195	+ 4.17%	136,539	665
10:17	4,880	200	+ 4.27%	135,441	659
10:16	4,885	205	+ 4.38%	135,440	659
10:15	4,885	205	+ 4.38%	135,133	658
10:14	4,890	210	+ 4.49%	135,055	658
10:13	4,910	230	+ 4.92%	133,873	652
10:11	4,910	230	+ 4.92%	133,773	651
10:10	4,910	230	+ 4.92%	132,825	647
10:09	4,910	230	+ 4.92%	132,774	646
10:08	4,905	225	+ 4.81%	132,518	645