시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,870	190	+ 4.06%	138,580	675
10:28	4,870	190	+ 4.06%	138,548	675
10:27	4,870	190	+ 4.06%	138,342	674
10:26	4,870	190	+ 4.06%	138,341	674
10:25	4,875	195	+ 4.17%	137,892	671
10:24	4,875	195	+ 4.17%	137,862	671
10:22	4,875	195	+ 4.17%	137,765	671
10:21	4,875	195	+ 4.17%	137,475	669
10:20	4,875	195	+ 4.17%	137,335	669
10:19	4,875	195	+ 4.17%	137,324	669