시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,875	195	+ 4.17%	139,487	679
10:40	4,875	195	+ 4.17%	139,475	679
10:39	4,875	195	+ 4.17%	139,474	679
10:38	4,870	190	+ 4.06%	139,468	679
10:37	4,875	195	+ 4.17%	138,758	676
10:35	4,870	190	+ 4.06%	138,748	676
10:34	4,875	195	+ 4.17%	138,738	676
10:33	4,875	195	+ 4.17%	138,718	675
10:32	4,870	190	+ 4.06%	138,614	675
10:31	4,870	190	+ 4.06%	138,612	675