시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,880	200	+ 4.27%	143,515	699
10:52	4,870	190	+ 4.06%	142,853	696
10:51	4,880	200	+ 4.27%	142,841	696
10:50	4,885	205	+ 4.38%	142,611	694
10:49	4,880	200	+ 4.27%	142,466	694
10:48	4,880	200	+ 4.27%	142,465	694
10:46	4,880	200	+ 4.27%	142,335	693
10:45	4,890	210	+ 4.49%	142,328	693
10:44	4,880	200	+ 4.27%	142,305	693
10:43	4,875	195	+ 4.17%	139,488	679