시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,925	245	+ 5.24%	161,061	785
11:25	4,940	260	+ 5.56%	160,448	782
11:24	4,940	260	+ 5.56%	159,116	775
11:23	4,940	260	+ 5.56%	159,031	775
11:22	4,930	250	+ 5.34%	157,925	770
11:21	4,915	235	+ 5.02%	154,368	752
11:20	4,925	245	+ 5.24%	154,318	752
11:19	4,930	250	+ 5.34%	154,178	751
11:18	4,910	230	+ 4.92%	152,706	744
11:17	4,915	235	+ 5.02%	152,690	744