시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,890	210	+ 4.49%	145,247	707
11:01	4,895	215	+ 4.59%	144,635	704
11:00	4,895	215	+ 4.59%	144,615	704
10:59	4,890	210	+ 4.49%	143,902	701
10:58	4,890	210	+ 4.49%	143,899	701
10:57	4,890	210	+ 4.49%	143,896	701
10:56	4,882	202	+ 4.32%	143,815	700
10:54	4,880	200	+ 4.27%	143,755	700
10:53	4,880	200	+ 4.27%	143,515	699
10:52	4,870	190	+ 4.06%	142,853	696