시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,920	240	+ 5.13%	150,635	734
11:13	4,900	220	+ 4.70%	149,451	728
11:11	4,910	230	+ 4.92%	149,231	727
11:10	4,905	225	+ 4.81%	149,141	726
11:09	4,895	215	+ 4.59%	148,713	724
11:08	4,880	200	+ 4.27%	146,992	716
11:07	4,875	195	+ 4.17%	146,689	714
11:06	4,885	205	+ 4.38%	146,213	712
11:05	4,885	205	+ 4.38%	146,106	712
11:04	4,885	205	+ 4.38%	145,830	710