시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,985	305	+ 6.52%	214,777	1,052
13:04	4,980	300	+ 6.41%	213,996	1,048
13:03	4,990	310	+ 6.62%	213,576	1,046
13:02	4,990	310	+ 6.62%	213,567	1,046
13:01	4,990	310	+ 6.62%	213,566	1,046
13:00	5,000	320	+ 6.84%	213,317	1,045
12:59	5,000	320	+ 6.84%	213,237	1,044
12:58	4,995	315	+ 6.73%	213,236	1,044
12:56	4,985	305	+ 6.52%	212,597	1,041
12:55	4,985	305	+ 6.52%	212,526	1,041