시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,945	265	+ 5.66%	162,138	790
11:32	4,945	265	+ 5.66%	162,112	790
11:31	4,945	265	+ 5.66%	161,830	789
11:30	4,940	260	+ 5.56%	161,762	789
11:28	4,935	255	+ 5.45%	161,338	786
11:27	4,930	250	+ 5.34%	161,285	786
11:26	4,925	245	+ 5.24%	161,061	785
11:25	4,940	260	+ 5.56%	160,448	782
11:24	4,940	260	+ 5.56%	159,116	775
11:23	4,940	260	+ 5.56%	159,031	775