시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,955	275	+ 5.88%	186,400	911
12:22	4,960	280	+ 5.98%	185,900	908
12:21	4,960	280	+ 5.98%	185,700	907
12:20	4,960	280	+ 5.98%	185,240	905
12:19	4,960	280	+ 5.98%	185,012	904
12:18	4,960	280	+ 5.98%	184,661	902
12:17	4,955	275	+ 5.88%	184,282	900
12:16	4,955	275	+ 5.88%	183,952	898
12:15	4,955	275	+ 5.88%	183,849	898
12:14	4,955	275	+ 5.88%	183,638	897