시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,000	320	+ 6.84%	210,365	1,030
12:42	5,000	320	+ 6.84%	210,015	1,028
12:41	4,995	315	+ 6.73%	207,310	1,015
12:40	4,995	315	+ 6.73%	205,890	1,007
12:39	4,980	300	+ 6.41%	202,265	989
12:38	4,970	290	+ 6.20%	196,055	958
12:37	4,965	285	+ 6.09%	195,294	955
12:36	4,970	290	+ 6.20%	194,675	952
12:35	4,975	295	+ 6.30%	194,311	950
12:34	4,975	295	+ 6.30%	194,004	948