시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,985	305	+ 6.52%	212,526	1,041
12:54	4,985	305	+ 6.52%	212,505	1,041
12:53	4,980	300	+ 6.41%	212,316	1,040
12:51	4,985	305	+ 6.52%	211,302	1,035
12:49	4,985	305	+ 6.52%	211,054	1,033
12:48	4,985	305	+ 6.52%	210,990	1,033
12:47	4,985	305	+ 6.52%	210,934	1,033
12:46	4,990	310	+ 6.62%	210,603	1,031
12:45	4,995	315	+ 6.73%	210,504	1,031
12:44	5,000	320	+ 6.84%	210,502	1,031